Boundless
ZKC · 美元计价
$0.0324
-2.70%
≈ ￥0.21384
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0333
24H 成交量$31.51万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.32万 | $2,494.92万 | -3.16% |
| 540 |
ONGOntology Gas
|
$0.07211 | $0.07594 | $0.07126 | $18.62万 | $3,615.13万 | -3.64% |
| 680 |
GNOGnosis
|
$109.71 | $112.46 | $109.08 | $4.63万 | $2.92亿 | -1.81% |
| 536 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.88万 | $1.25亿 | -2.80% |
| 495 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $23.12万 | $854.67万 | -2.00% |
| 330 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03186 | $50.02万 | $8,816.73万 | -5.41% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -1.92% |
| 246 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.24万 | $2,464.84万 | -2.18% |
| 56 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $886.83万 | $1,364.12万 | -6.19% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.91 | $184.47 | $169.09 | $485.49万 | $1,557.82万 | -0.67% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 677 |
REQRequest
|
$0.0512 | $0.0523 | $0.051 | $5.33万 | $4,111.17万 | -1.35% |
| 253 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $73.97万 | $2,060.43万 | -1.09% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 274 |
SAHARASahara AI
|
$0.0078 | $0.00807 | $0.00766 | $67.30万 | $3,436.55万 | -3.11% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.79万 | $6,758.47万 | -6.01% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $346.11万 | $1,509.21万 | 2.02% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.18% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Chainlink - 数字货币市值
NEAR Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
波场 - 以太坊ETH价格
Ripple USD - BTC行情
Solana - 币种排行
Pudgy Penguins - 比特币
Worldcoin - 加密货币行情
First Digital - 数字货币市值
Nillion - 数字货币市值
NFP - 比特币
Blur - BTC行情
Solana - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - 比特币
瑞波币 - 加密货币行情
Haedal - 以太坊ETH价格
比特现金 - 币种排行
比特现金 - 币种排行
Tokamak - 比特币行情
Filecoin - 数字货币市值
Worldcoin - BTC行情
Quant - 比特币
Ripple USD - 币种排行
PAX Gold - 比特币
Renzo - 数字货币市值
Polkadot - 币种排行
Celestia - 比特币行情
Aster - 加密货币行情
BFUSD - 比特币行情
Aptos - 加密货币行情
Celestia - BTC行情
Aave - 比特币行情
Official Trump - 以太坊ETH价格
恒星币 - 数字货币市值
Aster - BTC行情
Aptos - 数字货币市值
Midnight - 币种排行