Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-10-28 17:35:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.33万 | $2,500.48万 | 1.60% |
| 594 |
ONGOntology Gas
|
$0.0749 | $0.07533 | $0.07309 | $13.04万 | $3,609.94万 | 1.50% |
| 593 |
GNOGnosis
|
$111.62 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.32% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 3.00% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.27万 | $840.71万 | 2.73% |
| 272 |
WALWalrus
|
$0.03387 | $0.03504 | $0.03257 | $61.84万 | $8,962.43万 | -0.41% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.98% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.44万 | $2,477.91万 | 2.47% |
| 53 |
ERACaldera
|
$0.0847 | $0.0888 | $0.0775 | $836.45万 | $1,463.54万 | -0.24% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.42 | $174.87 | $154.48 | $444.65万 | $1,347.71万 | 10.46% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 624 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.23万 | $4,088.25万 | 2.36% |
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $481.65万 | $2,008.07万 | 1.71% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.34万 | $3,355.77万 | 3.40% |
| 485 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $22.08万 | $6,925.90万 | 1.09% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 103 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $284.44万 | $1,422.29万 | 1.89% |
| 510 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.22万 | $4,968.96万 | 0.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
LayerZero - 比特币行情
Tether Gold - BTC行情
波场 - 加密货币行情
Chainlink - BTC行情
Official Trump - 加密货币行情
NFP - 币种排行
Injective - 比特币行情
Gitcoin - BTC行情
Aave - 加密货币行情
Avalanche - 币种排行
Gitcoin - 比特币
狗币 - 比特币
瑞波币 - 比特币
Celo - 以太坊ETH价格
USD.AI - 加密货币行情
Tokamak - 数字货币市值
波场 - 币种排行
Tutorial - 比特币
Tutorial - 比特币
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - 比特币
Ripple USD - 比特币
狗币 - 比特币行情
以太坊 - 数字货币市值
MarsCoin - BTC行情
NFP - 比特币
Tokamak - 加密货币行情
Huma Finance - 比特币
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
MarsCoin - BTC行情
Lorenzo - 币种排行
Pump.fun - 币种排行
NEAR Protocol - 比特币行情
Lorenzo - BTC行情
Pump.fun - BTC行情
莱特币 - 比特币
Haedal - 数字货币市值
Aster - 数字货币市值