SKUUB
SKUUB · 美元计价
$20.92
7.28%
≈ ￥138.072
($1.42)
更新于 2026-10-29 13:20:02
24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$8.94万
流通市值—
24H 涨跌额($1.42)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1154 | $15.34万 | $2,494.92万 | -2.58% |
| 542 |
ONGOntology Gas
|
$0.07325 | $0.07594 | $0.07126 | $18.51万 | $3,615.13万 | -2.02% |
| 676 |
GNOGnosis
|
$110.52 | $112.46 | $109.08 | $5.66万 | $2.92亿 | -1.16% |
| 537 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -1.91% |
| 497 |
HEIHeima
|
$0.1041 | $0.1061 | $0.1012 | $23.07万 | $854.67万 | -1.05% |
| 329 |
WALWalrus
|
$0.03231 | $0.03472 | $0.03186 | $50.44万 | $8,816.73万 | -4.92% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $884.39万 | $1,364.12万 | -6.16% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.17 | $184.47 | $169.09 | $494.58万 | $1,557.82万 | -0.20% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 678 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.57万 | $4,111.17万 | -0.77% |
| 251 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $74.87万 | $2,060.43万 | -0.37% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 277 |
SAHARASahara AI
|
$0.00786 | $0.00806 | $0.00766 | $66.31万 | $3,436.55万 | -2.48% |
| 423 |
CKBNervos Network
|
$0.001313 | $0.001411 | $0.001287 | $31.93万 | $6,758.47万 | -4.86% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 98 |
KATKatana
|
$0.00452 | $0.00474 | $0.00423 | $341.82万 | $1,509.21万 | -0.44% |
| 485 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.63万 | $5,008.63万 | -1.52% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
达世币 - 比特币行情
MyShell - 币种排行
Tokamak - 以太坊ETH价格
Pepe - BTC行情
Renzo - 数字货币市值
Hyperliquid - 比特币
Celestia - 数字货币市值
Katana - 币种排行
Artificial Inu - 数字货币市值
Worldcoin - 币种排行
Sui - 比特币
RWUSD - 币种排行
QQQB - 币种排行
Raydium - BTC行情
EUR - 比特币行情
Gram - 比特币行情
Polkadot - 币种排行
Ethena - 比特币行情
Aptos - 比特币
MarsCoin - 比特币行情
Aave - BTC行情
MegaETH - 比特币行情
艾达币 - BTC行情
Midnight - 比特币行情
Aptos - 加密货币行情
Midnight - 比特币行情
Nillion - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
Plasma - 币种排行
Plasma - 数字货币市值
Katana - 加密货币行情
LITEB - 加密货币行情
First Digital - 比特币
比特现金 - 币种排行
Midnight - 以太坊ETH价格
Hedera - 比特币
Pump.fun - 以太坊ETH价格
Plume - BTC行情
Pump.fun - 比特币行情