Sapien
SAPIEN · 美元计价
$0.0548
-1.97%
≈ ￥0.36168
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.61万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KNCKyber Network Crystal
|
$0.1188 | $0.1208 | $0.1187 | $8.60万 | $2,491.57万 | -0.84% |
| 575 |
ONGOntology Gas
|
$0.07263 | $0.07552 | $0.07257 | $13.20万 | $3,556.88万 | -2.30% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.80万 | $2.90亿 | -0.94% |
| 556 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $14.50万 | $1.24亿 | 0.11% |
| 521 |
HEIHeima
|
$0.1028 | $0.1061 | $0.1027 | $17.33万 | $842.01万 | -1.06% |
| 346 |
WALWalrus
|
$0.03297 | $0.03504 | $0.03295 | $42.81万 | $8,792.80万 | -3.37% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -2.86% |
| 299 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00362 | $52.42万 | $2,473.83万 | -1.09% |
| 50 |
ERACaldera
|
$0.0781 | $0.0854 | $0.0775 | $842.55万 | $1,394.01万 | -5.10% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.15 | $177.43 | $169.21 | $374.16万 | $1,513.40万 | 0.62% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 666 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.76万 | $4,094.37万 | 0.00% |
| 125 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $190.14万 | $2,083.27万 | -14.27% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 150 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.68万 | $3,436.23万 | 1.68% |
| 429 |
CKBNervos Network
|
$0.001347 | $0.001411 | $0.001343 | $28.95万 | $6,759.77万 | -2.81% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 99 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.85万 | $1,465.77万 | 1.65% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.059 | $22.28万 | $5,037.37万 | 0.51% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Raydium - 数字货币市值
Worldcoin - 以太坊ETH价格
USDC - 比特币
Plasma - 数字货币市值
Katana - 比特币行情
Ethena - 币种排行
莱特币 - 比特币
波场 - 数字货币市值
恒星币 - 比特币行情
MyShell - 加密货币行情
Tether Gold - BTC行情
Aster - 数字货币市值
Hyperliquid - 币种排行
Ethena - 比特币
Renzo - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
Katana - BTC行情
StraitsX XUSD - 比特币行情
USD.AI - 币种排行
Plasma - 加密货币行情
MegaETH - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Lorenzo - 比特币
Pump.fun - 数字货币市值
NFP - 比特币行情
Sui - 币种排行
Raydium - 币种排行
Haedal - BTC行情
Caldera - BTC行情
Bittensor - 比特币行情
Pudgy Penguins - 币种排行
Solv Protocol - 数字货币市值
MegaETH - BTC行情
波场 - 比特币
Pudgy Penguins - 币种排行
MegaETH - 币种排行
Hyperliquid - 比特币行情