BENQI
QI · 美元计价
$0.002103
-0.28%
≈ ￥0.01388
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002109
24H 成交量$16.20万
流通市值$1,517.55万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.76万 | $2,491.57万 | -0.25% |
| 558 |
ONGOntology Gas
|
$0.07456 | $0.07594 | $0.0725 | $16.10万 | $3,556.88万 | 0.16% |
| 683 |
GNOGnosis
|
$110.6 | $112.67 | $109.69 | $3.56万 | $2.90亿 | -0.99% |
| 521 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.72万 | $1.24亿 | 1.02% |
| 499 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.50万 | $842.01万 | 0.00% |
| 343 |
WALWalrus
|
$0.03397 | $0.03472 | $0.03293 | $46.17万 | $8,792.80万 | -1.02% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.14万 | — | 0.00% |
| 290 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.67万 | $2,473.83万 | -1.08% |
| 52 |
ERACaldera
|
$0.0768 | $0.0854 | $0.0763 | $880.31万 | $1,394.01万 | -6.11% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.18 | $184.47 | $169.21 | $450.80万 | $1,513.40万 | 1.87% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 673 |
REQRequest
|
$0.0521 | $0.0524 | $0.0512 | $5.42万 | $4,094.37万 | 0.77% |
| 208 |
BREVBrevis
|
$0.0822 | $0.0867 | $0.0813 | $97.39万 | $2,083.27万 | -4.86% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.28万 | $3,436.23万 | 2.20% |
| 426 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $31.02万 | $6,759.77万 | -1.15% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 100 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.50万 | $1,465.77万 | 3.08% |
| 480 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.47万 | $5,037.37万 | 0.17% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
MarsCoin - 比特币
Huma Finance - 比特币
Initia - 数字货币市值
Raydium - 比特币
Hedera - 比特币行情
Lorenzo - 数字货币市值
Blur - 比特币
RWUSD - 币种排行
Pump.fun - 加密货币行情
艾达币 - 币种排行
USD.AI - 币种排行
Zama - 加密货币行情
First Digital - 币种排行
以太坊 - 加密货币行情
USDC - 币种排行
Midnight - 数字货币市值
Lorenzo - 数字货币市值
NFP - 数字货币市值
Hyperliquid - BTC行情
Tokamak - 币种排行
Katana - 比特币行情
Aptos - 比特币行情
Injective - 加密货币行情
QQQB - 以太坊ETH价格
Plume - 币种排行
Tether Gold - 加密货币行情
Aptos - 加密货币行情
Plume - 数字货币市值
Huma Finance - BTC行情
Pump.fun - 币种排行
Blur - 比特币行情
Bittensor - BTC行情
Tutorial - 比特币
Uniswap - BTC行情
USD.AI - 比特币
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
USDC - 以太坊ETH价格
NFP - 加密货币行情