POL (ex-MATIC)
POL · 美元计价
$0.08953
-3.76%
≈ ￥0.590898
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.09327
24H 最低$0.08953
今日开盘$0.09303
24H 成交量$223.09万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KNCKyber Network Crystal
|
$0.1157 | $0.1211 | $0.1157 | $15.07万 | $2,494.92万 | -3.98% |
| 532 |
ONGOntology Gas
|
$0.07146 | $0.07594 | $0.07126 | $19.36万 | $3,615.13万 | -4.94% |
| 682 |
GNOGnosis
|
$109.4 | $112.46 | $109.08 | $4.22万 | $2.92亿 | -1.90% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.27万 | $1.25亿 | -3.46% |
| 493 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $23.53万 | $854.67万 | -3.51% |
| 334 |
WALWalrus
|
$0.03214 | $0.03472 | $0.03188 | $49.17万 | $8,816.73万 | -6.00% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.94万 | — | -0.97% |
| 249 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $75.25万 | $2,464.84万 | -3.24% |
| 56 |
ERACaldera
|
$0.0753 | $0.0854 | $0.0729 | $896.02万 | $1,364.12万 | -5.28% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.49 | $184.47 | $169.09 | $479.29万 | $1,557.82万 | -2.66% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.38万 | $4,111.17万 | -1.73% |
| 242 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0791 | $76.95万 | $2,060.43万 | -4.23% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 208 |
SAHARASahara AI
|
$0.00767 | $0.00828 | $0.00766 | $93.63万 | $3,436.55万 | -6.58% |
| 408 |
CKBNervos Network
|
$0.001296 | $0.001411 | $0.001295 | $34.52万 | $6,758.47万 | -6.56% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 95 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $346.40万 | $1,509.21万 | 5.01% |
| 491 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $23.81万 | $5,008.63万 | -3.83% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Tokamak - BTC行情
USD1 - BTC行情
Hyperliquid - 比特币
比特现金 - 比特币行情
Starknet - 以太坊ETH价格
USD.AI - BTC行情
Uniswap - 数字货币市值
Filecoin - 数字货币市值
Aave - 数字货币市值
Renzo - 数字货币市值
LayerZero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
大零币 - BTC行情
Nillion - 加密货币行情
Zama - 以太坊ETH价格
Caldera - 以太坊ETH价格
狗币 - 加密货币行情
Sui - 比特币行情
USDC - 比特币行情
恒星币 - 币种排行
波场 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Katana - 币种排行
MegaETH - 加密货币行情
Zama - 数字货币市值
Blur - 加密货币行情
Chainlink - 比特币
Celo - 加密货币行情
Solana - 以太坊ETH价格
Internet - 数字货币市值
BFUSD - BTC行情
Midnight - 比特币
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
USDC - 以太坊ETH价格
Ripple USD - 加密货币行情
Pump.fun - 数字货币市值
Internet - 比特币行情
Bubblemaps - BTC行情
以太坊 - 数字货币市值