Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 13:20:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.20万 | $2,500.48万 | 0.92% |
| 580 |
ONGOntology Gas
|
$0.07471 | $0.07533 | $0.07309 | $14.23万 | $3,609.94万 | 0.88% |
| 591 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.82万 | $2.93亿 | 0.23% |
| 494 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $20.46万 | $1.23亿 | 2.18% |
| 546 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1014 | $16.60万 | $840.71万 | 1.55% |
| 239 |
WALWalrus
|
$0.03395 | $0.03504 | $0.03257 | $74.86万 | $8,962.43万 | 0.86% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.62万 | $2,477.91万 | -0.27% |
| 48 |
ERACaldera
|
$0.0796 | $0.0942 | $0.0775 | $871.32万 | $1,463.54万 | -10.26% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.49 | $174.87 | $152.46 | $470.45万 | $1,347.71万 | 12.56% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 1.57% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.72万 | $2,008.07万 | 2.37% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 161 |
SAHARASahara AI
|
$0.00806 | $0.00829 | $0.00759 | $129.05万 | $3,355.77万 | 4.68% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.06万 | $6,925.90万 | 0.15% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 120 |
KATKatana
|
$0.00455 | $0.00455 | $0.00412 | $206.66万 | $1,422.29万 | 3.41% |
| 484 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.91万 | $4,968.96万 | -0.34% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
MegaETH - BTC行情
莱特币 - 比特币
Pepe - BTC行情
艾达币 - BTC行情
Bubblemaps - 币种排行
Tokamak - 数字货币市值
Tether Gold - 比特币行情
Midnight - 比特币
Hyperliquid - 比特币行情
Brevis - 比特币
Arbitrum - 数字货币市值
Nillion - 加密货币行情
Official Trump - 比特币行情
EUR - 数字货币市值
Pump.fun - 比特币
Animecoin - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 加密货币行情
Initia - 加密货币行情
Pump.fun - 币种排行
Nillion - 币种排行
MegaETH - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
Animecoin - 比特币行情
Renzo - 加密货币行情
Renzo - 比特币行情
Hyperliquid - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 比特币
Tutorial - 以太坊ETH价格
Zama - 数字货币市值
Polkadot - 数字货币市值
Aave - 加密货币行情
Tutorial - BTC行情
Aave - 币种排行
NEAR Protocol - 币种排行
Ethena - BTC行情
Brevis - 币种排行