普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.1187 | $8.34万 | $2,500.48万 | 0.67% |
| 582 |
ONGOntology Gas
|
$0.07462 | $0.07552 | $0.07356 | $13.26万 | $3,609.94万 | 0.74% |
| 669 |
GNOGnosis
|
$110.61 | $112.67 | $109.13 | $4.89万 | $2.93亿 | 0.45% |
| 533 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0871 | $16.91万 | $1.23亿 | 0.69% |
| 536 |
HEIHeima
|
$0.1039 | $0.1061 | $0.1031 | $16.69万 | $840.71万 | 0.68% |
| 330 |
WALWalrus
|
$0.03333 | $0.03504 | $0.03323 | $45.70万 | $8,962.43万 | -3.08% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.34万 | — | 0.97% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.22万 | $2,477.91万 | 1.64% |
| 52 |
ERACaldera
|
$0.0823 | $0.0884 | $0.0775 | $835.51万 | $1,463.54万 | -4.19% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.68 | $177.43 | $158.42 | $416.88万 | $1,347.71万 | 9.96% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 620 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.68万 | $4,088.25万 | 1.37% |
| 83 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0815 | $419.05万 | $2,008.07万 | -4.05% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 159 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $137.97万 | $3,355.77万 | 2.21% |
| 464 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.31万 | $6,925.90万 | -1.58% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 101 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.34万 | $1,422.29万 | 1.19% |
| 463 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | 0.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
USD1 - 币种排行
Arbitrum - 数字货币市值
Official Trump - 比特币
Sui - 比特币行情
比特现金 - 比特币
达世币 - 币种排行
Nillion - 比特币
瑞波币 - 币种排行
Blur - 以太坊ETH价格
Renzo - 比特币行情
艾达币 - 加密货币行情
Quant - 加密货币行情
牛来 - 数字货币市值
Sui - 比特币
大零币 - 比特币
波场 - BTC行情
Aptos - BTC行情
Solana - 加密货币行情
Sui - 币种排行
Caldera - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - BTC行情
Internet - 加密货币行情
Quant - 币种排行
Aptos - 加密货币行情
达世币 - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币
BFUSD - BTC行情
Ripple USD - 数字货币市值
EUR - 数字货币市值
Celestia - BTC行情
Polkadot - 币种排行
Pump.fun - 币种排行
Gram - 数字货币市值
Chainlink - 比特币
Arbitrum - 比特币
艾达币 - 比特币
Gram - 以太坊ETH价格