链研社
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
-6.51% ≈ ￥25.608 (-$0.27)
更新于 2026-10-28 14:50:07
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
← 返回行情列表

OMNI 走势

相关币种行情

查看全部行情 →
EigenCloud (prev. EigenLayer) $0.1978 +1.28% The Sandbox $0.04796 +0.40% 唯链VET $0.006407 +0.44% TOMO $1.3819 +3.22% AXT (bStocks Tokenized Stock)AXTIB $59.52 +6.95% NumeraireNMR $10.06 +3.39% Broadcom (bStocks Tokenized StAVGOB $347.73 +5.57% Moderna (bStocks Tokenized StoMRNAB $207.31 +5.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 KNC KNCKyber Network Crystal $0.12 $0.1208 $0.118 $10.14万 $2,500.48万 1.01%
581 ONG ONGOntology Gas $0.07457 $0.07533 $0.07309 $14.03万 $3,609.94万 0.89%
591 GNO GNOGnosis $111.83 $112.67 $106.92 $13.02万 $2.93亿 0.83%
512 1INCH 1INCH1INCH $0.0893 $0.0897 $0.0864 $18.98万 $1.23亿 2.64%
553 HEI HEIHeima $0.1047 $0.1061 $0.1014 $16.20万 $840.71万 1.65%
256 WAL WALWalrus $0.03373 $0.03504 $0.03257 $68.42万 $8,962.43万 -2.54%
680 GPROB GPROBGPROB $1.03 $1.07 $1.01 $3.46万 — 0.98%
409 MANTRA MANTRAMANTRA $0.00365 $0.00373 $0.0036 $33.64万 $2,477.91万 -0.55%
50 ERA ERACaldera $0.0815 $0.0942 $0.0775 $838.14万 $1,463.54万 -9.75%
76 NBISB NBISBNebius (bStocks Tokenized Stoc $173.74 $174.87 $152.46 $466.30万 $1,347.71万 13.24%
381 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
623 REQ REQRequest $0.052 $0.0544 $0.0507 $10.62万 $4,088.25万 1.76%
74 BREV BREVBrevis $0.0818 $0.0986 $0.0789 $479.68万 $2,008.07万 3.15%
522 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $597.80万 -7.41%
160 SAHARA SAHARASahara AI $0.00795 $0.00829 $0.00759 $131.38万 $3,355.77万 2.05%
516 CKB CKBNervos Network $0.001376 $0.001405 $0.001359 $18.84万 $6,925.90万 -0.22%
530 WNXM WNXMWNXM $73.26 $76.37 $69.38 $17.77万 — 3.20%
107 KAT KATKatana $0.00463 $0.00474 $0.00412 $263.07万 $1,422.29万 7.93%
490 EDU EDUOpen Campus $0.0591 $0.0608 $0.0587 $21.09万 $4,968.96万 -1.01%
301 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Aave - 加密货币行情 Pepe - 以太坊ETH价格 Synapse - 币种排行 Nillion - 币种排行 币安币 - 比特币行情 Worldcoin - 币种排行 Bubblemaps - 比特币 USD1 - BTC行情 Starknet - 比特币 Aave - 比特币 Animecoin - 数字货币市值 牛来 - BTC行情 Arbitrum - 比特币 大零币 - 比特币行情 莱特币 - 加密货币行情 Solana - 比特币行情 Filecoin - 加密货币行情 比特现金 - BTC行情 Injective - 以太坊ETH价格 Worldcoin - BTC行情 Huma Finance - 以太坊ETH价格 PancakeSwap - 币种排行 Artificial - 比特币 Chainlink - 以太坊ETH价格 Starknet - 比特币 Bubblemaps - 以太坊ETH价格 Haedal - 以太坊ETH价格 Renzo - 比特币 Official Trump - 比特币行情 MarsCoin - 币种排行 比特现金 - BTC行情 Injective - 币种排行 Uniswap - 币种排行 PAX Gold - 数字货币市值 StraitsX XUSD - 比特币 Sui - 比特币 Hedera - 以太坊ETH价格 Chainlink - BTC行情 Sui - 数字货币市值 牛来 - BTC行情