IBMB
IBMB · 美元计价
$247.87
-2.13%
≈ ￥1635.94
(-$5.40)
更新于 2026-10-28 20:05:02
24H 最高$253.76
24H 最低$247.41
今日开盘$253.27
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$5.40)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.1187 | $7.78万 | $2,500.48万 | 1.26% |
| 587 |
ONGOntology Gas
|
$0.07502 | $0.07552 | $0.07347 | $13.22万 | $3,609.94万 | 2.11% |
| 592 |
GNOGnosis
|
$110.82 | $112.67 | $106.92 | $12.93万 | $2.93亿 | 0.22% |
| 535 |
1INCH1INCH
|
$0.0887 | $0.0897 | $0.0869 | $16.67万 | $1.23亿 | 1.84% |
| 536 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1024 | $16.62万 | $840.71万 | 2.15% |
| 324 |
WALWalrus
|
$0.03357 | $0.03504 | $0.0335 | $46.83万 | $8,962.43万 | -0.62% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 1.96% |
| 325 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.42万 | $2,477.91万 | 2.76% |
| 52 |
ERACaldera
|
$0.0828 | $0.0884 | $0.0775 | $830.15万 | $1,463.54万 | -4.83% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.48 | $177.43 | $157.89 | $405.46万 | $1,347.71万 | 11.06% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.69万 | $4,088.25万 | 2.36% |
| 79 |
BREVBrevis
|
$0.0838 | $0.0986 | $0.0815 | $485.86万 | $2,008.07万 | 1.21% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $136.93万 | $3,355.77万 | 3.40% |
| 458 |
CKBNervos Network
|
$0.001374 | $0.001411 | $0.001368 | $25.85万 | $6,925.90万 | -0.51% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $273.94万 | $1,422.29万 | 1.90% |
| 469 |
EDUOpen Campus
|
$0.0606 | $0.0615 | $0.0587 | $24.73万 | $4,968.96万 | 1.51% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Chainlink - 比特币行情
Tokamak - 加密货币行情
恒星币 - BTC行情
Worldcoin - 加密货币行情
First Digital - 比特币行情
Pepe - 加密货币行情
恒星币 - 加密货币行情
比特现金 - 币种排行
莱特币 - 比特币行情
Avalanche - 比特币
Artificial - 数字货币市值
Ripple USD - 币种排行
牛来 - 比特币行情
Tokamak - BTC行情
Official Trump - BTC行情
Pepe - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - 数字货币市值
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
Gram - BTC行情
Injective - 币种排行
PAX Gold - 比特币
Vana - 加密货币行情
恒星币 - 比特币行情
比特币 - 数字货币市值
Renzo - 币种排行
恒星币 - BTC行情
艾达币 - 数字货币市值
Haedal - 比特币
PancakeSwap - 比特币行情
牛来 - 以太坊ETH价格
PancakeSwap - 数字货币市值
NEAR Protocol - BTC行情
Lorenzo - 比特币
Pepe - 以太坊ETH价格
Bittensor - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 以太坊ETH价格
Bubblemaps - 币种排行