GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-31 22:20:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KNCKyber Network Crystal
|
$0.1234 | $0.1235 | $0.118 | $32.68万 | $2,547.32万 | 4.31% |
| 462 |
ONGOntology Gas
|
$0.07114 | $0.07427 | $0.07038 | $26.29万 | $3,469.58万 | 0.03% |
| 573 |
GNOGnosis
|
$108.34 | $115.99 | $103.25 | $14.36万 | $2.79亿 | 1.67% |
| 446 |
1INCH1INCH
|
$0.081 | $0.081 | $0.0778 | $27.92万 | $1.10亿 | 3.45% |
| 342 |
HEIHeima
|
$0.1018 | $0.1049 | $0.0987 | $42.20万 | $845.38万 | -2.21% |
| 458 |
WALWalrus
|
$0.0299 | $0.03116 | $0.02971 | $26.63万 | $7,996.04万 | -1.71% |
| 684 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $2.19万 | — | 0.00% |
| 408 |
MANTRAMANTRA
|
$0.00352 | $0.00357 | $0.00338 | $32.90万 | $2,322.16万 | 3.53% |
| 84 |
ERACaldera
|
$0.0687 | $0.0729 | $0.0653 | $334.36万 | $1,211.52万 | 1.48% |
| 184 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.62 | $159.76 | $150.21 | $95.46万 | $1,296.47万 | -1.61% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 667 |
REQRequest
|
$0.0506 | $0.051 | $0.0498 | $4.30万 | $4,013.66万 | 1.00% |
| 187 |
BREVBrevis
|
$0.0873 | $0.0914 | $0.0853 | $92.25万 | $2,214.88万 | 1.28% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 413 |
SAHARASahara AI
|
$0.00736 | $0.00769 | $0.00734 | $32.38万 | $3,267.12万 | -1.08% |
| 485 |
CKBNervos Network
|
$0.001233 | $0.001244 | $0.0012 | $21.79万 | $6,088.10万 | 2.24% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 225 |
KATKatana
|
$0.00412 | $0.00426 | $0.00398 | $75.69万 | $1,399.72万 | -0.24% |
| 530 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.10万 | $4,598.00万 | 2.59% |
| 290 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pendle - 比特币
Bittensor - 数字货币市值
Uniswap - BTC行情
币安币 - 币种排行
NFP - 比特币
大零币 - 比特币
Prom - 以太坊ETH价格
Artificial - 数字货币市值
RE - 加密货币行情
Initia - BTC行情
Tokamak - 币种排行
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情
Sei - 币种排行
Celo - 数字货币市值
大零币 - 比特币
RWUSD - 比特币
World Liberty - 加密货币行情
莱特币 - 比特币行情
USD1 - 比特币行情
Worldcoin - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
Celo - 加密货币行情
QQQB - 数字货币市值
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 数字货币市值
Uniswap - 比特币行情
Spark - 加密货币行情
LayerZero - 比特币
Solana - 比特币
BEAMX - 比特币行情
EUR - 以太坊ETH价格
Sophon - 数字货币市值
Pump.fun - 以太坊ETH价格
波场 - 币种排行
Avalanche - BTC行情
比特币 - BTC行情
Aster - 以太坊ETH价格