Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-28 22:15:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$201.99万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1191	$8.88万	$2,500.48万	-0.17%
571	ONGOntology Gas	$0.07304	$0.07552	$0.07293	$14.05万	$3,609.94万	-1.39%
681	GNOGnosis	$109.99	$112.67	$109.72	$3.98万	$2.93亿	-0.91%
518	1INCH1INCH	$0.0874	$0.0897	$0.0872	$18.35万	$1.23亿	0.00%
534	HEIHeima	$0.1035	$0.1061	$0.1032	$16.83万	$840.71万	-0.29%
341	WALWalrus	$0.03323	$0.03504	$0.0331	$43.53万	$8,962.43万	-3.49%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-2.86%
312	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$50.52万	$2,477.91万	0.00%
50	ERACaldera	$0.0812	$0.0864	$0.0775	$860.13万	$1,463.54万	-5.25%
86	NBISBNebius (bStocks Tokenized Stoc	$172.65	$177.43	$165.68	$388.37万	$1,347.71万	4.16%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
623	REQRequest	$0.0515	$0.0544	$0.0508	$10.65万	$4,088.25万	0.78%
94	BREVBrevis	$0.0824	$0.0986	$0.0813	$322.78万	$2,008.07万	-9.15%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
155	SAHARASahara AI	$0.00796	$0.00829	$0.00768	$144.63万	$3,355.77万	3.51%
456	CKBNervos Network	$0.001358	$0.001411	$0.001353	$26.18万	$6,925.90万	-1.52%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
102	KATKatana	$0.00425	$0.00474	$0.00415	$277.80万	$1,422.29万	0.71%
462	EDUOpen Campus	$0.0595	$0.0615	$0.0587	$25.21万	$4,968.96万	0.00%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%