以太坊
ETH · 美元计价
$2359.52
0.42%
≈ ￥15572.83
($9.84)
更新于 2026-10-29 06:30:01
24H 最高$2,391.55
24H 最低$2,323.20
今日开盘$2349.68
24H 成交量$4.15亿
流通市值$2,848.49亿
24H 涨跌额($9.84)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.76万 | $2,491.57万 | -0.25% |
| 557 |
ONGOntology Gas
|
$0.07438 | $0.07594 | $0.0725 | $16.18万 | $3,556.88万 | -0.01% |
| 683 |
GNOGnosis
|
$110.3 | $112.67 | $109.69 | $3.59万 | $2.90亿 | -1.27% |
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.66万 | $1.24亿 | 1.02% |
| 498 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.55万 | $842.01万 | -0.10% |
| 344 |
WALWalrus
|
$0.03383 | $0.03472 | $0.03293 | $45.82万 | $8,792.80万 | -1.20% |
| 686 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 292 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.40万 | $2,473.83万 | -1.89% |
| 53 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $880.36万 | $1,394.01万 | -5.89% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.74 | $184.47 | $169.21 | $458.07万 | $1,513.40万 | 1.44% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 674 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.39万 | $4,094.37万 | 0.19% |
| 208 |
BREVBrevis
|
$0.0821 | $0.0862 | $0.0813 | $95.65万 | $2,083.27万 | -4.65% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.91万 | $3,436.23万 | 2.20% |
| 426 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 101 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.74万 | $1,465.77万 | 3.33% |
| 480 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.29万 | $5,037.37万 | 0.50% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Blur - 加密货币行情
比特币
Injective - 比特币行情
Celestia - 加密货币行情
Aptos - 比特币行情
Tether Gold - 比特币行情
Tokamak - 币种排行
Gitcoin - BTC行情
Initia - 币种排行
Celo - 币种排行
Zama - 币种排行
Quant - 加密货币行情
Midnight - 币种排行
Bubblemaps - BTC行情
LITEB - 比特币行情
狗币 - 比特币行情
Quant - 以太坊ETH价格
Aster - 比特币
Artificial Inu - 比特币行情
艾达币 - BTC行情
Official Trump - BTC行情
Plume - 加密货币行情
Sui - 比特币
Plasma - 比特币
Renzo - BTC行情
Polkadot - 币种排行
Arbitrum - BTC行情
Ripple USD - 比特币行情
MarsCoin - 比特币
Sui - 比特币
Solana - 加密货币行情
Celo - BTC行情
USD1 - 比特币行情
Pump.fun - 数字货币市值
牛来 - 加密货币行情
Haedal - 数字货币市值
Aster - BTC行情
瑞波币 - 以太坊ETH价格
Gram - 加密货币行情
NFP - BTC行情