Centrifuge
CFG · 美元计价
$0.1039
-4.24%
≈ ￥0.68574
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.1138
24H 最低$0.1034
今日开盘$0.1085
24H 成交量$200.84万
流通市值$3,970.72万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1189 | $8.18万 | $2,491.57万 | -1.08% |
| 566 |
ONGOntology Gas
|
$0.07349 | $0.07552 | $0.07257 | $13.72万 | $3,556.88万 | -1.46% |
| 676 |
GNOGnosis
|
$109.92 | $112.67 | $109.72 | $3.99万 | $2.90亿 | -1.15% |
| 510 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.28万 | $1.24亿 | -0.23% |
| 523 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.00万 | $842.01万 | -1.05% |
| 342 |
WALWalrus
|
$0.03336 | $0.03504 | $0.033 | $43.21万 | $8,792.80万 | -2.26% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 305 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.31万 | $2,473.83万 | -0.82% |
| 50 |
ERACaldera
|
$0.0781 | $0.0854 | $0.0775 | $824.06万 | $1,394.01万 | -6.36% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.39 | $177.43 | $169.21 | $379.05万 | $1,513.40万 | 1.36% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 665 |
REQRequest
|
$0.0518 | $0.0524 | $0.0508 | $5.19万 | $4,094.37万 | 1.97% |
| 117 |
BREVBrevis
|
$0.0831 | $0.0986 | $0.0813 | $218.50万 | $2,083.27万 | -9.58% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 149 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.11万 | $3,436.23万 | 2.21% |
| 442 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001353 | $27.23万 | $6,759.77万 | -2.58% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.92万 | $1,465.77万 | 2.37% |
| 471 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $23.19万 | $5,037.37万 | 0.85% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Hedera - 比特币行情
Gram - 比特币行情
Quant - BTC行情
波场 - 加密货币行情
Pump.fun - 币种排行
莱特币 - 比特币行情
Solv Protocol - 数字货币市值
Plasma - 加密货币行情
莱特币 - 币种排行
Injective - 以太坊ETH价格
Official Trump - BTC行情
Worldcoin - 比特币行情
币安币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 比特币
Zama - BTC行情
Sui - 币种排行
Hyperliquid - BTC行情
狗币 - 以太坊ETH价格
Blur - 数字货币市值
Vana - 比特币行情
Celestia - 比特币
RWUSD - 比特币
狗币 - 币种排行
Pepe - BTC行情
NEAR Protocol - 币种排行
Haedal - BTC行情
波场 - 币种排行
以太坊 - 加密货币行情
Lorenzo - BTC行情
EUR - 币种排行
Ondo - 币种排行
Hedera - 以太坊ETH价格
Celo - 数字货币市值
Bubblemaps - 币种排行
Arbitrum - 币种排行
Initia - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格