Celo
CELO · 美元计价
$0.08073
3.21%
≈ ￥0.532818
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.08426
24H 最低$0.07676
今日开盘$0.07822
24H 成交量$986.31万
流通市值$4,982.58万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.118 | $10.27万 | $2,500.48万 | 0.84% |
| 580 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.12万 | $3,609.94万 | 0.69% |
| 590 |
GNOGnosis
|
$111.84 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.35% |
| 518 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.61万 | $1.23亿 | 2.41% |
| 556 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1014 | $16.14万 | $840.71万 | 1.46% |
| 257 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03257 | $67.44万 | $8,962.43万 | -2.85% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.46万 | — | 0.98% |
| 396 |
MANTRAMANTRA
|
$0.00371 | $0.00373 | $0.0036 | $34.68万 | $2,477.91万 | 1.09% |
| 50 |
ERACaldera
|
$0.0819 | $0.0935 | $0.0775 | $830.45万 | $1,463.54万 | -10.98% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.6 | $174.87 | $152.46 | $466.39万 | $1,347.71万 | 13.57% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.60万 | $4,088.25万 | 1.96% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $479.53万 | $2,008.07万 | 3.41% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 160 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $133.01万 | $3,355.77万 | 2.06% |
| 514 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.88万 | $6,925.90万 | -0.44% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 106 |
KATKatana
|
$0.00443 | $0.00474 | $0.00412 | $279.37万 | $1,422.29万 | 3.26% |
| 483 |
EDUOpen Campus
|
$0.0595 | $0.0608 | $0.0587 | $21.66万 | $4,968.96万 | -0.50% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Huma Finance - 币种排行
Aptos - 以太坊ETH价格
Sui - 币种排行
比特现金 - BTC行情
Chainlink - BTC行情
Gitcoin - 比特币
Ether.fi - 币种排行
First Digital - 比特币行情
Internet - 数字货币市值
Osmosis - 币种排行
Sui - 币种排行
USD1 - 比特币
PAX Gold - 币种排行
Tokamak - 币种排行
Hyperliquid - 数字货币市值
Official Trump - 以太坊ETH价格
USDC - 数字货币市值
Avalanche - 比特币
Internet - 以太坊ETH价格
Gram - 数字货币市值
波场 - 加密货币行情
Midnight - 比特币行情
Nillion - 币种排行
Gitcoin - 加密货币行情
Official Trump - 比特币
Official Trump - 比特币行情
Pump.fun - BTC行情
比特币 - BTC行情
Renzo - 比特币
Midnight - 加密货币行情
Gitcoin - 币种排行
Synapse - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 比特币行情
Pump.fun - 数字货币市值
Tutorial - 以太坊ETH价格
Plasma - 比特币
Huma Finance - 比特币行情
BFUSD - 加密货币行情