Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$604.55万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	KNCKyber Network Crystal	$0.1234	$0.1235	$0.118	$32.68万	$2,547.32万	4.31%
462	ONGOntology Gas	$0.07114	$0.07427	$0.07038	$26.29万	$3,469.58万	0.03%
573	GNOGnosis	$108.34	$115.99	$103.25	$14.36万	$2.79亿	1.67%
446	1INCH1INCH	$0.081	$0.081	$0.0778	$27.92万	$1.10亿	3.45%
342	HEIHeima	$0.1018	$0.1049	$0.0987	$42.20万	$845.38万	-2.21%
458	WALWalrus	$0.0299	$0.03116	$0.02971	$26.63万	$7,996.04万	-1.71%
684	GPROBGPROB	$0.96	$0.98	$0.92	$2.19万	—	0.00%
408	MANTRAMANTRA	$0.00352	$0.00357	$0.00338	$32.90万	$2,322.16万	3.53%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$334.36万	$1,211.52万	1.48%
184	NBISBNebius (bStocks Tokenized Stoc	$155.62	$159.76	$150.21	$95.46万	$1,296.47万	-1.61%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
667	REQRequest	$0.0506	$0.051	$0.0498	$4.30万	$4,013.66万	1.00%
187	BREVBrevis	$0.0873	$0.0914	$0.0853	$92.25万	$2,214.88万	1.28%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
413	SAHARASahara AI	$0.00736	$0.00769	$0.00734	$32.38万	$3,267.12万	-1.08%
485	CKBNervos Network	$0.001233	$0.001244	$0.0012	$21.79万	$6,088.10万	2.24%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
225	KATKatana	$0.00412	$0.00426	$0.00398	$75.69万	$1,399.72万	-0.24%
530	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.10万	$4,598.00万	2.59%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%