币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	KNCKyber Network Crystal	$0.1215	$0.1255	$0.1209	$16.26万	$2,571.33万	-1.86%
556	ONGOntology Gas	$0.07163	$0.0727	$0.07052	$9.64万	$3,480.72万	0.34%
597	GNOGnosis	$104.59	$107.77	$104.00	$5.69万	$2.82亿	-1.35%
240	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.49万	$1.14亿	2.61%
227	HEIHeima	$0.0995	$0.1011	$0.094	$59.67万	$834.84万	-1.58%
463	WALWalrus	$0.02932	$0.03037	$0.02928	$17.26万	$7,912.50万	-3.20%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
476	MANTRAMANTRA	$0.00349	$0.00353	$0.00345	$15.81万	$2,384.04万	-0.29%
65	ERACaldera	$0.0679	$0.0725	$0.0662	$288.70万	$1,193.25万	-1.02%
548	NBISBNebius (bStocks Tokenized Stoc	$156.74	$157.69	$155.29	$10.36万	$1,279.81万	0.78%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
620	REQRequest	$0.0503	$0.0512	$0.05	$3.67万	$4,034.86万	-1.18%
384	BREVBrevis	$0.0811	$0.0873	$0.0804	$26.61万	$2,184.63万	-4.70%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
407	SAHARASahara AI	$0.00734	$0.00752	$0.00729	$23.79万	$3,246.47万	-0.41%
508	CKBNervos Network	$0.001228	$0.001249	$0.001224	$13.42万	$6,238.05万	-1.68%
459	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
247	KATKatana	$0.00406	$0.00417	$0.00396	$52.28万	$1,389.66万	-0.98%
478	EDUOpen Campus	$0.0542	$0.056	$0.0537	$15.79万	$4,700.45万	-3.21%
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%