Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-10-29 00:25:05
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$552.34万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $8.17万 | $2,491.57万 | -1.16% |
| 567 |
ONGOntology Gas
|
$0.07346 | $0.07552 | $0.07257 | $13.75万 | $3,556.88万 | -1.42% |
| 676 |
GNOGnosis
|
$109.84 | $112.67 | $109.72 | $3.99万 | $2.90亿 | -1.22% |
| 511 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $18.33万 | $1.24亿 | 0.00% |
| 525 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $16.91万 | $842.01万 | -0.96% |
| 343 |
WALWalrus
|
$0.03347 | $0.03504 | $0.033 | $43.18万 | $8,792.80万 | -1.96% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.35万 | — | -1.91% |
| 306 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $51.29万 | $2,473.83万 | -0.54% |
| 49 |
ERACaldera
|
$0.0784 | $0.0854 | $0.0775 | $858.91万 | $1,394.01万 | -7.33% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.11 | $177.43 | $169.21 | $379.03万 | $1,513.40万 | 1.21% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 663 |
REQRequest
|
$0.0517 | $0.0524 | $0.0508 | $5.43万 | $4,094.37万 | 0.00% |
| 117 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $221.31万 | $2,083.27万 | -11.24% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 150 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00769 | $149.00万 | $3,436.23万 | 1.95% |
| 443 |
CKBNervos Network
|
$0.001357 | $0.001411 | $0.001353 | $27.21万 | $6,759.77万 | -2.65% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 98 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.65万 | $1,465.77万 | 3.08% |
| 470 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $23.19万 | $5,037.37万 | 0.85% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Tokamak - 币种排行
Huma Finance - 数字货币市值
Sui - 比特币行情
Polkadot - 加密货币行情
牛来 - 比特币行情
Official Trump - 比特币
Nillion - 以太坊ETH价格
Ondo - 币种排行
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
Optimism - BTC行情
Vana - 比特币
MarsCoin - 比特币行情
Celo - 比特币行情
以太坊 - 数字货币市值
Solv Protocol - 加密货币行情
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
Renzo - 加密货币行情
Injective - 加密货币行情
达世币 - 以太坊ETH价格
United Stables - 加密货币行情
比特现金 - 加密货币行情
Lorenzo - 比特币行情
USD1 - BTC行情
Solv Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 比特币
Avalanche - 加密货币行情
Renzo - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 数字货币市值
Caldera - 加密货币行情
Pump.fun - 币种排行
EUR - BTC行情
Gram - 加密货币行情
艾达币 - 加密货币行情
Bubblemaps - 比特币行情
Katana - 比特币
RWUSD - 以太坊ETH价格