BBB
BBB · 美元计价
$9.15
-4.39%
≈ ￥60.39
(-$0.42)
更新于 2026-10-29 19:10:02
24H 最高$9.64
24H 最低$9.09
今日开盘$9.57
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$0.42)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $19.65万 | $2,494.92万 | -3.57% |
| 538 |
ONGOntology Gas
|
$0.07314 | $0.07594 | $0.07126 | $20.08万 | $3,615.13万 | -2.56% |
| 676 |
GNOGnosis
|
$110.04 | $111.65 | $108.98 | $6.22万 | $2.92亿 | -1.26% |
| 524 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0863 | $20.95万 | $1.25亿 | -2.02% |
| 507 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.55万 | $854.67万 | -1.63% |
| 293 |
WALWalrus
|
$0.03312 | $0.03472 | $0.03164 | $60.21万 | $8,816.73万 | -1.25% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.43万 | — | 0.00% |
| 276 |
MANTRAMANTRA
|
$0.00353 | $0.00375 | $0.00347 | $66.42万 | $2,464.84万 | -5.62% |
| 57 |
ERACaldera
|
$0.0793 | $0.0841 | $0.0729 | $850.88万 | $1,364.12万 | -4.11% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.88 | $184.47 | $168.37 | $536.32万 | $1,557.82万 | -3.08% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 673 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $6.68万 | $4,111.17万 | -1.15% |
| 286 |
BREVBrevis
|
$0.0827 | $0.0861 | $0.0789 | $63.38万 | $2,060.43万 | -2.13% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.66万 | $3,436.55万 | -0.25% |
| 475 |
CKBNervos Network
|
$0.001309 | $0.001395 | $0.001279 | $26.89万 | $6,758.47万 | -5.42% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 79 |
KATKatana
|
$0.00464 | $0.0051 | $0.00423 | $512.15万 | $1,509.21万 | 8.67% |
| 508 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $22.52万 | $5,008.63万 | -3.80% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Ether.fi - 比特币
Gitcoin - 比特币
比特币
Sui - 币种排行
Initia - 比特币
Tokamak - 数字货币市值
Injective - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - BTC行情
Aave - 比特币行情
Midnight - 比特币
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 币种排行
Pepe - 加密货币行情
Ripple USD - 以太坊ETH价格
Raydium - 比特币行情
Gitcoin - 加密货币行情
Pepe - BTC行情
StraitsX XUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
Pudgy Penguins - BTC行情
Haedal - 币种排行
Nillion - 比特币
Artificial Inu - 币种排行
Hedera - BTC行情
恒星币 - 币种排行
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
RWUSD - 数字货币市值
Internet - 数字货币市值
First Digital - 加密货币行情
Pepe - 数字货币市值
恒星币 - 数字货币市值
Aptos - 加密货币行情
QQQB - 比特币
Artificial Inu - 比特币