AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	KNCKyber Network Crystal	$0.111	$0.1208	$0.1068	$41.99万	$2,494.13万	-4.15%
408	ONGOntology Gas	$0.0692	$0.0759	$0.066	$54.30万	$3,646.19万	-3.50%
663	GNOGnosis	$106.91	$111.71	$106.26	$10.36万	$2.92亿	-2.28%
238	1INCH1INCH	$0.0774	$0.0898	$0.0758	$128.90万	$1.26亿	-10.83%
270	HEIHeima	$0.0959	$0.1063	$0.0892	$102.87万	$859.01万	-5.80%
327	WALWalrus	$0.0307	$0.03378	$0.02961	$76.61万	$8,673.29万	-4.48%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
267	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$106.45万	$2,451.72万	-7.56%
78	ERACaldera	$0.0674	$0.081	$0.0625	$902.49万	$1,363.00万	-11.20%
117	NBISBNebius (bStocks Tokenized Stoc	$162.41	$178.42	$158.44	$417.85万	$1,451.26万	-4.45%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
651	REQRequest	$0.0491	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.91%
375	BREVBrevis	$0.0811	$0.0851	$0.0779	$63.60万	$2,097.08万	2.53%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
242	SAHARASahara AI	$0.00727	$0.008	$0.00698	$126.66万	$3,470.33万	-5.46%
362	CKBNervos Network	$0.001187	$0.00135	$0.001137	$67.62万	$6,706.82万	-8.48%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
94	KATKatana	$0.0041	$0.0051	$0.00401	$599.09万	$1,523.34万	-9.89%
437	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.51万	$5,059.20万	-8.81%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%