APPB

APPB · 美元计价

$252.78

-2.45% ≈ ￥1668.35 (-$6.35)

更新于 2026-10-30 04:40:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.13

24H 成交量$7.18万

流通市值—

24H 涨跌额(-$6.35)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	KNCKyber Network Crystal	$0.1154	$0.1208	$0.1153	$24.48万	$2,494.13万	-3.75%
451	ONGOntology Gas	$0.07186	$0.0759	$0.07126	$32.10万	$3,646.19万	-2.85%
671	GNOGnosis	$109.63	$111.71	$108.98	$6.70万	$2.92亿	-0.57%
488	1INCH1INCH	$0.0863	$0.0898	$0.0859	$27.88万	$1.26亿	-2.93%
426	HEIHeima	$0.1002	$0.1063	$0.1001	$35.49万	$859.01万	-4.02%
307	WALWalrus	$0.03164	$0.03441	$0.03156	$57.83万	$8,673.29万	-6.78%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
289	MANTRAMANTRA	$0.0035	$0.00371	$0.00347	$64.17万	$2,451.72万	-3.85%
59	ERACaldera	$0.0727	$0.081	$0.0721	$826.33万	$1,363.00万	-6.31%
83	NBISBNebius (bStocks Tokenized Stoc	$165.75	$178.42	$161.14	$495.36万	$1,451.26万	-4.77%
420	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
655	REQRequest	$0.0508	$0.0527	$0.0506	$8.59万	$4,120.35万	-1.36%
363	BREVBrevis	$0.0823	$0.0851	$0.0789	$45.84万	$2,097.08万	-0.36%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
280	SAHARASahara AI	$0.00757	$0.008	$0.00755	$68.84万	$3,470.33万	-4.30%
496	CKBNervos Network	$0.001285	$0.001384	$0.001279	$27.49万	$6,706.82万	-6.14%
575	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
74	KATKatana	$0.0044	$0.0051	$0.00432	$615.07万	$1,523.34万	1.85%
524	EDUOpen Campus	$0.0574	$0.0602	$0.057	$23.74万	$5,059.20万	-3.85%
326	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%